Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2006 22.04 25.27 21.85 24.51 14.00
05 Apr, 2006 26.79 27.55 20.9 22.8 50.00
04 Apr, 2006 28.31 30.02 27.36 27.55 19.00
03 Apr, 2006 29.64 31.16 27.55 28.5 9.00
31 Mar, 2006 32.68 32.68 30.02 30.02 6.00
30 Mar, 2006 31.35 32.87 29.64 32.49 20.00
29 Mar, 2006 28.5 30.4 28.5 30.02 19.00
28 Mar, 2006 30.21 30.4 26.22 26.98 17.00
27 Mar, 2006 30.59 30.59 23.75 30.4 61.00
24 Mar, 2006 27.17 32.3 25.65 30.78 65.00