Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 20.71 26.13 20.71 25.08 55.00
22 Mar, 2006 21.66 21.66 18.05 20.71 30.00
21 Mar, 2006 18.81 22.04 18.05 21.47 59.00
20 Mar, 2006 16.72 18.05 16.53 18.05 14.00
17 Mar, 2006 16.91 16.91 15.58 16.53 3.00
16 Mar, 2006 16.91 16.91 15.77 16.44 14.00
15 Mar, 2006 16.15 16.53 15.96 16.15 3.00
14 Mar, 2006 16.91 16.91 15.77 16.15 3.00
13 Mar, 2006 15.58 17.1 15.58 17.1 3.00
10 Mar, 2006 15.96 16.15 15.01 16.15 7.00