Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 16.15 17.1 16.15 16.15 6.00
08 Mar, 2006 18.62 18.62 15.01 15.39 26.00
07 Mar, 2006 19.19 19.19 17.48 18.05 9.00
06 Mar, 2006 18.24 19.38 16.72 18.62 32.00
03 Mar, 2006 17.1 18.24 17.1 17.1 30.00
02 Mar, 2006 15.58 17.29 15.58 16.34 31.00
01 Mar, 2006 15.77 16.15 14.63 15.77 53.00
28 Feb, 2006 13.68 15.58 13.68 15.39 37.00
27 Feb, 2006 13.68 14.06 13.49 13.87 10.00
24 Feb, 2006 13.87 14.44 13.59 14.06 6.00