Ainos Inc (AIMD)
USD 2.42
(18.63%)
USD 2.42
(18.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2006 | 24.13 | 25.65 | 23.75 | 25.65 | 12.00 |
| 04 May, 2006 | 24.7 | 24.7 | 23.18 | 23.75 | 6.00 |
| 03 May, 2006 | 23.18 | 25.65 | 22.99 | 24.51 | 7.00 |
| 02 May, 2006 | 22.04 | 23.37 | 22.04 | 22.61 | 4.00 |
| 01 May, 2006 | 23.18 | 23.18 | 22.04 | 22.23 | 3.00 |
| 28 Apr, 2006 | 23.75 | 23.75 | 22.04 | 23.18 | 5.00 |
| 27 Apr, 2006 | 25.65 | 25.65 | 23.75 | 23.75 | 5.00 |
| 26 Apr, 2006 | 23.56 | 26.03 | 23.56 | 26.03 | 6.00 |
| 25 Apr, 2006 | 22.8 | 24.7 | 22.8 | 24.7 | 12.00 |
| 24 Apr, 2006 | 25.46 | 25.46 | 21.85 | 21.85 | 9.00 |
AIMDW
AIOT
AIP
AIHS
AILE
AILEQ