Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 22.42 22.42 22.04 22.23 1.00
18 May, 2006 21.09 22.99 21.09 22.42 6.00
17 May, 2006 22.61 22.61 21.09 21.09 2.00
16 May, 2006 23.56 23.75 21.85 22.23 8.00
15 May, 2006 23.56 24.7 23.56 23.56 6.00
12 May, 2006 25.65 25.65 23.56 23.75 9.00
11 May, 2006 26.41 26.6 24.89 26.22 8.00
10 May, 2006 26.79 26.79 25.65 26.6 3.00
09 May, 2006 26.79 26.79 26.6 26.6 4.00
08 May, 2006 26.41 27.55 26.22 26.41 10.00