Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 19.95 19.95 17.86 17.86 3.00
02 Jun, 2006 19.95 19.95 19.76 19.95 1.00
01 Jun, 2006 19.19 19.95 17.86 19.95 3.00
31 May, 2006 18.62 19.19 18.62 18.81 12.00
30 May, 2006 18.05 19.0 18.05 18.62 1.00
26 May, 2006 19.0 19.0 17.86 18.81 -
25 May, 2006 19.19 19.19 17.29 19.19 15.00
24 May, 2006 22.23 22.8 18.05 19.57 7.00
23 May, 2006 20.9 22.61 20.9 21.66 4.00
22 May, 2006 22.42 22.42 20.9 20.9 9.00