Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 15.96 16.15 15.77 15.96 5.00
16 Jun, 2006 14.63 15.58 14.63 15.39 6.00
15 Jun, 2006 14.73 15.2 14.73 15.2 1.00
14 Jun, 2006 16.91 16.91 16.91 16.91 -
13 Jun, 2006 14.63 15.58 14.25 15.58 14.00
12 Jun, 2006 16.91 16.91 16.15 16.91 6.00
09 Jun, 2006 15.96 16.91 15.58 16.91 18.00
08 Jun, 2006 17.86 18.05 17.1 17.1 3.00
07 Jun, 2006 17.86 17.86 17.86 17.86 -
06 Jun, 2006 18.43 18.43 17.86 18.05 3.00