Ainos Inc (AIMD)
USD 3.26
(6.36%)
USD 3.26
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.01 | 1.05 | 1.01 | 1.03 | 3622.00 |
| 10 Apr, 2024 | 1.03 | 1.06 | 1.0 | 1.01 | 8327.00 |
| 09 Apr, 2024 | 1.14 | 1.15 | 1.02 | 1.04 | 42.23 Thousand |
| 08 Apr, 2024 | 1.15 | 1.23 | 1.15 | 1.17 | 24.83 Thousand |
| 05 Apr, 2024 | 1.21 | 1.24 | 1.15 | 1.16 | 20.1 Thousand |
| 04 Apr, 2024 | 1.2 | 1.27 | 1.15 | 1.22 | 25.44 Thousand |
| 03 Apr, 2024 | 1.16 | 1.28 | 1.12 | 1.18 | 65.63 Thousand |
| 02 Apr, 2024 | 1.12 | 1.18 | 1.1 | 1.15 | 11.24 Thousand |
| 01 Apr, 2024 | 1.17 | 1.17 | 1.1 | 1.14 | 9881.00 |
| 28 Mar, 2024 | 1.2 | 1.2 | 1.12 | 1.14 | 22.37 Thousand |
AIMDW
AIOT
AIP
AIHS
AILE
AILEQ