Ainos Inc (AIMD)
USD 3.84
(7.56%)
USD 3.84
(7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.01 | 1.06 | 0.93 | 0.95 | 35.83 Thousand |
| 28 May, 2024 | 1.03 | 1.06 | 1.01 | 1.01 | 27.19 Thousand |
| 24 May, 2024 | 1.18 | 1.18 | 1.03 | 1.06 | 81.85 Thousand |
| 23 May, 2024 | 1.0 | 1.46 | 0.99 | 1.26 | 524.51 Thousand |
| 22 May, 2024 | 1.01 | 1.02 | 0.98 | 0.98 | 9225.00 |
| 21 May, 2024 | 1.03 | 1.03 | 0.98 | 1.0 | 7808.00 |
| 20 May, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 15.91 Thousand |
| 17 May, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 2354.00 |
| 16 May, 2024 | 1.05 | 1.05 | 1.02 | 1.04 | 2891.00 |
| 15 May, 2024 | 1.04 | 1.06 | 1.02 | 1.04 | 3579.00 |
AIMDW
AIOT
AIP
AIHS
AILE
AILEQ