Ainos Inc (AIMD)
USD 3.46
(-10.36%)
USD 3.46
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 0.84 | 0.84 | 0.77 | 0.82 | 15.51 Thousand |
| 03 Jun, 2024 | 0.9 | 0.92 | 0.83 | 0.84 | 8003.00 |
| 31 May, 2024 | 0.84 | 0.92 | 0.84 | 0.86 | 13.13 Thousand |
| 30 May, 2024 | 0.94 | 0.98 | 0.82 | 0.85 | 61.53 Thousand |
| 29 May, 2024 | 1.01 | 1.06 | 0.93 | 0.95 | 35.83 Thousand |
| 28 May, 2024 | 1.03 | 1.06 | 1.01 | 1.01 | 27.19 Thousand |
| 24 May, 2024 | 1.18 | 1.18 | 1.03 | 1.06 | 81.85 Thousand |
| 23 May, 2024 | 1.0 | 1.46 | 0.99 | 1.26 | 524.51 Thousand |
| 22 May, 2024 | 1.01 | 1.02 | 0.98 | 0.98 | 9225.00 |
| 21 May, 2024 | 1.03 | 1.03 | 0.98 | 1.0 | 7808.00 |
AIMDW
AIOT
AIP
AIHS
AILE
AILEQ