Ainos, Inc. (AIMD)
USD 0.54
(-0.92%)
USD 0.54
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.01 | 1.13 | 1.01 | 1.06 | 143.29 Thousand |
| 03 May, 2024 | 1.05 | 1.05 | 1.01 | 1.01 | 19.5 Thousand |
| 02 May, 2024 | 1.04 | 1.07 | 1.02 | 1.04 | 12.47 Thousand |
| 01 May, 2024 | 1.08 | 1.08 | 1.01 | 1.04 | 25.55 Thousand |
| 30 Apr, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 23.6 Thousand |
| 29 Apr, 2024 | 1.04 | 1.05 | 1.01 | 1.03 | 25.45 Thousand |
| 26 Apr, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 6722.00 |
| 25 Apr, 2024 | 1.06 | 1.08 | 1.0 | 1.04 | 37.07 Thousand |
| 24 Apr, 2024 | 1.0 | 1.07 | 1.0 | 1.05 | 50.95 Thousand |
| 23 Apr, 2024 | 1.0 | 1.03 | 1.0 | 1.02 | 30.25 Thousand |
RAA
1334
300623
7379
002167
ATVVF