Ainos Inc (AIMD)
USD 3.26
(4.49%)
USD 3.26
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 4722.00 |
| 29 Apr, 2024 | 1.04 | 1.05 | 1.01 | 1.03 | 5092.00 |
| 26 Apr, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 1344.00 |
| 25 Apr, 2024 | 1.06 | 1.08 | 1.0 | 1.04 | 7414.00 |
| 24 Apr, 2024 | 1.0 | 1.07 | 1.0 | 1.05 | 10.19 Thousand |
| 23 Apr, 2024 | 1.0 | 1.03 | 1.0 | 1.02 | 6050.00 |
| 22 Apr, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 2454.00 |
| 19 Apr, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 4441.00 |
| 18 Apr, 2024 | 1.02 | 1.04 | 1.01 | 1.03 | 2022.00 |
| 17 Apr, 2024 | 1.04 | 1.05 | 1.01 | 1.04 | 3183.00 |
AIMDW
AIOT
AIP
AIHS
AILE
AILEQ