Ainos Inc (AIMD)
USD 2.33
(-4.9%)
USD 2.33
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.56 | 1.63 | 1.4 | 1.47 | 81.2 Thousand |
| 11 Mar, 2024 | 1.69 | 1.99 | 1.64 | 1.64 | 254.87 Thousand |
| 08 Mar, 2024 | 2.8 | 3.1 | 1.8 | 2.05 | 11.01 Million |
| 07 Mar, 2024 | 1.39 | 1.39 | 1.1 | 1.12 | 947.79 Thousand |
| 06 Mar, 2024 | 1.32 | 1.37 | 1.15 | 1.37 | 58.27 Thousand |
| 05 Mar, 2024 | 1.39 | 1.44 | 1.22 | 1.37 | 135.22 Thousand |
| 04 Mar, 2024 | 1.54 | 1.65 | 1.25 | 1.42 | 3.02 Million |
| 01 Mar, 2024 | 1.03 | 1.1 | 0.92 | 1.05 | 858.67 Thousand |
| 29 Feb, 2024 | 0.9 | 1.1 | 0.86 | 1.02 | 86.25 Thousand |
| 28 Feb, 2024 | 0.85 | 0.91 | 0.85 | 0.88 | 10.82 Thousand |
AIMDW
AIOT
AIP
AIHS
AILE
AILEQ