Aimfinity Investment Corp. I (AIMBU)

USD 13.77

(-3.77%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 11.3 11.3 11.3 11.3 500.00
23 May, 2024 11.23 11.23 11.23 11.23 50 Thousand
21 May, 2024 11.28 11.28 11.28 11.28 6811.00
20 May, 2024 11.22 11.22 11.22 11.22 236.00
25 Apr, 2024 11.25 11.27 11.25 11.27 144.69 Thousand
19 Apr, 2024 11.23 11.25 11.23 11.24 10.4 Thousand
18 Apr, 2024 11.22 11.22 11.22 11.22 4253.00
17 Apr, 2024 11.23 11.23 11.23 11.23 25 Thousand
16 Apr, 2024 11.22 11.22 11.22 11.22 522.00
15 Apr, 2024 11.23 11.23 11.22 11.23 127.71 Thousand