Aimfinity Investment Corp. I (AIMBU)

USD 12.76

(1.92%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 11.41 11.41 11.41 11.41 52.1 Thousand
07 Aug, 2024 11.4 11.4 11.4 11.4 -
06 Aug, 2024 11.4 11.4 11.4 11.4 -
05 Aug, 2024 11.4 11.4 11.4 11.4 -
02 Aug, 2024 11.4 11.4 11.4 11.4 48.5 Thousand
01 Aug, 2024 11.37 11.37 11.37 11.37 -
31 Jul, 2024 11.37 11.37 11.37 11.37 -
30 Jul, 2024 11.37 11.37 11.37 11.37 -
29 Jul, 2024 11.37 11.37 11.37 11.37 1000.00
26 Jul, 2024 11.35 11.35 11.35 11.35 -