Aimfinity Investment Corp. I (AIMBU)

USD 12.76

(1.92%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 11.51 11.51 11.51 11.51 105 Thousand
21 Aug, 2024 11.54 11.54 11.54 11.54 8600.00
20 Aug, 2024 11.54 11.54 11.54 11.54 -
19 Aug, 2024 11.54 11.54 11.54 11.54 400.00
16 Aug, 2024 11.49 11.5 11.49 11.5 5100.00
15 Aug, 2024 11.44 11.45 11.44 11.45 26 Thousand
14 Aug, 2024 11.44 11.44 11.44 11.44 1000.00
13 Aug, 2024 11.41 11.41 11.41 11.41 -
12 Aug, 2024 11.41 11.41 11.41 11.41 -
09 Aug, 2024 11.41 11.41 11.41 11.41 -