Aimfinity Investment Corp. I (AIMBU)

USD 13.77

(-3.77%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 11.22 11.22 11.22 11.22 10.09 Thousand
11 Apr, 2024 11.22 11.22 11.22 11.22 55.5 Thousand
10 Apr, 2024 11.16 11.22 11.16 11.22 513.05 Thousand
09 Apr, 2024 11.16 11.16 11.16 11.16 500.00
08 Apr, 2024 11.14 11.14 11.14 11.14 1000.00
03 Apr, 2024 11.12 11.12 11.12 11.12 -
26 Mar, 2024 11.12 11.12 11.12 11.12 8904.00
25 Mar, 2024 11.12 11.12 11.12 11.12 8904.00
22 Mar, 2024 11.11 11.11 11.11 11.11 14.43 Thousand
20 Mar, 2024 11.11 11.11 11.11 11.11 3780.00