Adapthealth Corp (AHCO)
USD 9.34
(-0.95%)
USD 9.34
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.66 | 10.67 | 10.24 | 10.58 | 1.06 Million |
| 01 Mar, 2024 | 10.32 | 10.9 | 10.31 | 10.52 | 1.59 Million |
| 29 Feb, 2024 | 10.51 | 10.68 | 9.96 | 10.23 | 1.7 Million |
| 28 Feb, 2024 | 10.2 | 10.6 | 9.89 | 10.27 | 3.51 Million |
| 27 Feb, 2024 | 8.91 | 10.17 | 8.69 | 10.0 | 5.65 Million |
| 26 Feb, 2024 | 7.44 | 7.83 | 7.25 | 7.63 | 1.17 Million |
| 23 Feb, 2024 | 7.5 | 7.67 | 7.38 | 7.49 | 717.5 Thousand |
| 22 Feb, 2024 | 7.16 | 7.57 | 7.16 | 7.52 | 1.18 Million |
| 21 Feb, 2024 | 7.22 | 7.25 | 7.02 | 7.1 | 631.8 Thousand |
| 20 Feb, 2024 | 7.37 | 7.52 | 7.14 | 7.24 | 1.04 Million |
AHG
AIFE
AIFER
AGNCL
AGRI
AGYS