Adapthealth Corp (AHCO)

USD 9.34

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 10.29 10.36 9.79 9.96 765 Thousand
15 Mar, 2024 10.07 10.46 10.07 10.28 1.85 Million
14 Mar, 2024 10.4 10.57 10.07 10.15 1.37 Million
13 Mar, 2024 10.7 10.84 10.25 10.36 753.3 Thousand
12 Mar, 2024 10.83 10.95 10.69 10.83 735 Thousand
11 Mar, 2024 11.02 11.29 10.78 10.84 798.3 Thousand
08 Mar, 2024 11.15 11.43 10.84 10.85 1.3 Million
07 Mar, 2024 10.68 11.16 10.36 10.96 1.69 Million
06 Mar, 2024 10.53 10.58 10.29 10.48 853.9 Thousand
05 Mar, 2024 10.49 10.62 10.29 10.37 788.3 Thousand