Adapthealth Corp (AHCO)

USD 9.34

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 9.79 9.9 9.59 9.61 813.9 Thousand
15 Apr, 2024 10.05 10.05 9.65 9.88 763.8 Thousand
12 Apr, 2024 10.0 10.16 9.68 9.84 662.7 Thousand
11 Apr, 2024 9.99 10.07 9.77 10.05 792.1 Thousand
10 Apr, 2024 9.96 10.01 9.58 9.89 1.14 Million
09 Apr, 2024 10.39 10.6 10.28 10.4 784.5 Thousand
08 Apr, 2024 10.61 10.84 10.32 10.4 642.2 Thousand
05 Apr, 2024 10.55 10.61 10.16 10.47 1.04 Million
04 Apr, 2024 11.07 11.07 10.34 10.44 796.3 Thousand
03 Apr, 2024 10.72 11.07 10.65 10.93 751.5 Thousand