AdaptHealth Corp. (AHCO)
USD 8.78
(3.29%)
USD 8.78
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.5 | 7.74 | 7.3 | 7.4 | 1.23 Million |
| 26 Oct, 2023 | 7.18 | 7.61 | 7.11 | 7.33 | 825.17 Thousand |
| 25 Oct, 2023 | 7.4 | 7.44 | 7.11 | 7.18 | 1.29 Million |
| 24 Oct, 2023 | 7.49 | 7.81 | 7.49 | 7.56 | 1 Million |
| 23 Oct, 2023 | 7.57 | 7.71 | 7.44 | 7.49 | 862.89 Thousand |
| 20 Oct, 2023 | 7.81 | 7.94 | 7.6 | 7.64 | 926.49 Thousand |
| 19 Oct, 2023 | 7.54 | 7.94 | 7.35 | 7.7 | 1 Million |
| 18 Oct, 2023 | 7.4 | 7.78 | 7.28 | 7.52 | 982.2 Thousand |
| 17 Oct, 2023 | 7.05 | 7.55 | 7.05 | 7.51 | 1.73 Million |
| 16 Oct, 2023 | 7.5 | 7.5 | 7.1 | 7.2 | 1.65 Million |
UMAEXPORTS
QS
ALLHB
VPOR
MSRINDIA
CONTPTR