AdaptHealth Corp. (AHCO)
USD 8.13
(5.11%)
USD 8.13
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.73 | 8.17 | 7.59 | 8.12 | 696.5 Thousand |
| 23 Apr, 2025 | 7.61 | 7.93 | 7.61 | 7.83 | 487.5 Thousand |
| 22 Apr, 2025 | 7.38 | 7.54 | 7.28 | 7.53 | 501.08 Thousand |
| 21 Apr, 2025 | 7.75 | 7.83 | 7.17 | 7.19 | 701.17 Thousand |
| 17 Apr, 2025 | 7.75 | 7.95 | 7.72 | 7.79 | 1.48 Million |
| 16 Apr, 2025 | 7.93 | 8.16 | 7.81 | 7.82 | 1.48 Million |
| 15 Apr, 2025 | 8.08 | 8.26 | 7.88 | 8.0 | 1.64 Million |
| 14 Apr, 2025 | 8.8 | 8.87 | 8.11 | 8.22 | 2.07 Million |
| 11 Apr, 2025 | 9.01 | 9.03 | 8.44 | 8.66 | 1.6 Million |
| 10 Apr, 2025 | 9.67 | 9.67 | 8.83 | 8.96 | 1.41 Million |
UMAEXPORTS
QS
ALLHB
VPOR
MSRINDIA
CONTPTR