AdaptHealth Corp. (AHCO)

USD 8.13

(5.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 10.32 10.63 10.29 10.48 1.19 Million
25 Mar, 2025 10.41 10.47 10.2 10.29 1.16 Million
24 Mar, 2025 10.18 10.59 10.06 10.39 2.26 Million
21 Mar, 2025 9.85 10.14 9.78 9.99 9 Million
20 Mar, 2025 9.89 10.28 9.89 10.01 1.56 Million
19 Mar, 2025 9.84 10.09 9.77 10.02 1.32 Million
18 Mar, 2025 9.66 10.1 9.66 9.88 1.73 Million
17 Mar, 2025 9.47 9.75 9.44 9.74 1.16 Million
14 Mar, 2025 9.45 9.82 9.44 9.6 1.23 Million
13 Mar, 2025 9.57 9.73 9.4 9.61 1.38 Million