AdaptHealth Corp. (AHCO)
USD 8.78
(3.29%)
USD 8.78
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.91 | 9.07 | 8.84 | 8.86 | 688.23 Thousand |
| 03 Jun, 2025 | 8.75 | 8.94 | 8.57 | 8.86 | 961.6 Thousand |
| 02 Jun, 2025 | 8.94 | 8.97 | 8.71 | 8.75 | 883.42 Thousand |
| 30 May, 2025 | 8.92 | 9.07 | 8.71 | 8.98 | 1.27 Million |
| 29 May, 2025 | 9.07 | 9.24 | 8.81 | 8.98 | 770.6 Thousand |
| 28 May, 2025 | 9.27 | 9.38 | 9.03 | 9.08 | 868.73 Thousand |
| 27 May, 2025 | 8.95 | 9.36 | 8.79 | 9.31 | 1.23 Million |
| 23 May, 2025 | 8.78 | 8.91 | 8.69 | 8.78 | 764.7 Thousand |
| 22 May, 2025 | 9.0 | 9.05 | 8.74 | 8.94 | 795.22 Thousand |
| 21 May, 2025 | 9.1 | 9.2 | 8.95 | 9.06 | 900.34 Thousand |
UMAEXPORTS
QS
ALLHB
VPOR
MSRINDIA
CONTPTR