AdaptHealth Corp. (AHCO)

USD 8.13

(5.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 9.53 9.68 9.45 9.56 1.21 Million
18 Sep, 2023 9.88 9.92 9.51 9.54 1.08 Million
15 Sep, 2023 9.7 9.92 9.56 9.74 5.66 Million
14 Sep, 2023 10.3 10.4 9.67 9.72 1.91 Million