Adapthealth Corp (AHCO)

USD 9.34

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 9.96 10.16 9.84 9.85 844 Thousand
29 Apr, 2024 10.01 10.31 9.92 10.13 986.3 Thousand
26 Apr, 2024 9.69 9.96 9.59 9.96 1.05 Million
25 Apr, 2024 9.61 9.8 9.51 9.58 469 Thousand
24 Apr, 2024 9.72 9.9 9.67 9.78 523 Thousand
23 Apr, 2024 9.65 10.18 9.34 9.81 970.3 Thousand
22 Apr, 2024 9.4 9.7 9.27 9.6 794 Thousand
19 Apr, 2024 9.37 9.73 9.2 9.34 1.1 Million
18 Apr, 2024 9.7 9.81 9.21 9.36 924.5 Thousand
17 Apr, 2024 9.63 9.87 9.09 9.43 1.53 Million