Adapthealth Corp (AHCO)
USD 9.34
(-0.95%)
USD 9.34
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 9.9 | 10.05 | 9.78 | 9.99 | 585.9 Thousand |
| 28 May, 2024 | 10.25 | 10.48 | 9.89 | 10.11 | 916.9 Thousand |
| 24 May, 2024 | 9.7 | 10.12 | 9.66 | 10.07 | 665.1 Thousand |
| 23 May, 2024 | 9.93 | 10.02 | 9.6 | 9.62 | 756 Thousand |
| 22 May, 2024 | 9.7 | 9.78 | 9.57 | 9.72 | 532.1 Thousand |
| 21 May, 2024 | 9.88 | 9.92 | 9.64 | 9.76 | 586.2 Thousand |
| 20 May, 2024 | 9.98 | 10.2 | 9.84 | 9.89 | 629.5 Thousand |
| 17 May, 2024 | 9.91 | 9.99 | 9.67 | 9.98 | 540.2 Thousand |
| 16 May, 2024 | 9.86 | 9.96 | 9.68 | 9.85 | 799.8 Thousand |
| 15 May, 2024 | 10.02 | 10.17 | 9.82 | 9.84 | 692.8 Thousand |
AHG
AIFE
AIFER
AGNCL
AGRI
AGYS