Adapthealth Corp (AHCO)

USD 9.34

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 9.85 9.88 9.5 9.86 1.06 Million
26 Jun, 2024 9.62 9.83 9.45 9.82 1.67 Million
25 Jun, 2024 10.26 10.26 9.67 9.68 1.69 Million
24 Jun, 2024 11.05 11.22 9.93 10.16 2.39 Million
21 Jun, 2024 11.1 11.52 11.01 11.06 2.59 Million
20 Jun, 2024 11.15 11.36 11.01 11.29 605.9 Thousand
18 Jun, 2024 11.1 11.41 11.07 11.24 549.2 Thousand
17 Jun, 2024 11.23 11.32 10.98 11.28 631.7 Thousand
14 Jun, 2024 11.41 11.45 11.08 11.33 729.9 Thousand
13 Jun, 2024 11.52 11.65 11.23 11.6 746.3 Thousand