Adapthealth Corp (AHCO)

USD 9.34

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 11.5 11.79 11.44 11.52 1.19 Million
11 Jun, 2024 10.86 11.28 10.66 11.16 622.2 Thousand
10 Jun, 2024 10.95 11.16 10.6 10.98 1.05 Million
07 Jun, 2024 10.98 11.33 10.94 11.2 1.02 Million
06 Jun, 2024 10.35 11.49 10.2 11.12 2.27 Million
05 Jun, 2024 9.35 10.34 9.26 10.33 795.5 Thousand
04 Jun, 2024 9.49 9.49 9.23 9.28 655.1 Thousand
03 Jun, 2024 9.67 9.76 9.37 9.57 674.1 Thousand
31 May, 2024 9.79 9.84 9.32 9.48 757.4 Thousand
30 May, 2024 9.9 10.29 9.65 9.69 786.2 Thousand