Adapthealth Corp (AHCO)

USD 9.34

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 9.76 9.86 9.49 9.83 534.8 Thousand
13 May, 2024 9.8 10.01 9.43 9.5 933.3 Thousand
10 May, 2024 9.25 9.69 9.17 9.67 1.41 Million
09 May, 2024 9.66 9.69 8.99 9.19 1.46 Million
08 May, 2024 9.66 9.97 9.36 9.69 1.74 Million
07 May, 2024 9.16 10.12 9.0 9.76 3.34 Million
06 May, 2024 10.53 10.71 10.36 10.6 1.36 Million
03 May, 2024 10.5 10.58 9.89 10.26 1.8 Million
02 May, 2024 10.29 10.44 10.16 10.35 1.02 Million
01 May, 2024 9.84 10.43 9.71 10.06 738.7 Thousand