AdaptHealth Corp. (AHCO)
USD 8.78
(3.29%)
USD 8.78
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.14 | 7.55 | 6.91 | 7.42 | 1.07 Million |
| 08 Feb, 2024 | 6.97 | 7.13 | 6.92 | 7.11 | 1.07 Million |
| 07 Feb, 2024 | 7.46 | 7.46 | 6.98 | 7.0 | 2.16 Million |
| 06 Feb, 2024 | 7.0 | 7.65 | 6.96 | 7.32 | 2.94 Million |
| 05 Feb, 2024 | 7.3 | 7.35 | 7.0 | 7.01 | 691.02 Thousand |
| 02 Feb, 2024 | 7.26 | 7.57 | 7.12 | 7.47 | 742.67 Thousand |
| 01 Feb, 2024 | 7.41 | 7.47 | 7.19 | 7.32 | 785.81 Thousand |
| 31 Jan, 2024 | 7.26 | 7.63 | 7.21 | 7.22 | 763.86 Thousand |
| 30 Jan, 2024 | 7.27 | 7.58 | 7.16 | 7.26 | 798.74 Thousand |
| 29 Jan, 2024 | 7.02 | 7.42 | 6.73 | 7.36 | 904.27 Thousand |
UMAEXPORTS
QS
ALLHB
VPOR
MSRINDIA
CONTPTR