Adapthealth Corp (AHCO)
USD 9.34
(-0.95%)
USD 9.34
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.54 | 7.54 | 7.31 | 7.49 | 1.09 Million |
| 15 Feb, 2024 | 7.46 | 7.66 | 7.36 | 7.62 | 1.88 Million |
| 14 Feb, 2024 | 7.35 | 7.69 | 7.24 | 7.34 | 735.6 Thousand |
| 13 Feb, 2024 | 7.24 | 7.5 | 7.14 | 7.22 | 979.1 Thousand |
| 12 Feb, 2024 | 7.45 | 7.7 | 7.4 | 7.6 | 2.3 Million |
| 09 Feb, 2024 | 7.14 | 7.55 | 6.91 | 7.42 | 1.07 Million |
| 08 Feb, 2024 | 6.97 | 7.13 | 6.92 | 7.11 | 1.07 Million |
| 07 Feb, 2024 | 7.46 | 7.46 | 6.98 | 7.0 | 2.16 Million |
| 06 Feb, 2024 | 7.0 | 7.65 | 6.96 | 7.32 | 2.94 Million |
| 05 Feb, 2024 | 7.3 | 7.35 | 7.0 | 7.01 | 691 Thousand |
AHG
AIFE
AIFER
AGNCL
AGRI
AGYS