Adapthealth Corp (AHCO)
USD 9.34
(-0.95%)
USD 9.34
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.26 | 7.57 | 7.12 | 7.47 | 742.7 Thousand |
| 01 Feb, 2024 | 7.41 | 7.47 | 7.19 | 7.32 | 785.8 Thousand |
| 31 Jan, 2024 | 7.26 | 7.63 | 7.21 | 7.22 | 763.9 Thousand |
| 30 Jan, 2024 | 7.27 | 7.58 | 7.16 | 7.26 | 798.7 Thousand |
| 29 Jan, 2024 | 7.02 | 7.42 | 6.73 | 7.36 | 904.3 Thousand |
| 26 Jan, 2024 | 7.14 | 7.36 | 7.07 | 7.09 | 644.8 Thousand |
| 25 Jan, 2024 | 7.1 | 7.1 | 6.87 | 7.08 | 523.3 Thousand |
| 24 Jan, 2024 | 7.24 | 7.24 | 6.82 | 6.94 | 662 Thousand |
| 23 Jan, 2024 | 7.3 | 7.4 | 6.99 | 7.0 | 766.2 Thousand |
| 22 Jan, 2024 | 6.94 | 7.23 | 6.84 | 7.21 | 880.1 Thousand |
AHG
AIFE
AIFER
AGNCL
AGRI
AGYS