AdaptHealth Corp. (AHCO)
USD 8.78
(3.29%)
USD 8.78
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 9.72 | 9.9 | 9.67 | 9.78 | 522.98 Thousand |
| 23 Apr, 2024 | 9.65 | 10.18 | 9.34 | 9.81 | 970.31 Thousand |
| 22 Apr, 2024 | 9.4 | 9.7 | 9.27 | 9.6 | 793.97 Thousand |
| 19 Apr, 2024 | 9.37 | 9.73 | 9.2 | 9.34 | 1.1 Million |
| 18 Apr, 2024 | 9.7 | 9.81 | 9.21 | 9.36 | 924.49 Thousand |
| 17 Apr, 2024 | 9.63 | 9.87 | 9.09 | 9.43 | 1.53 Million |
| 16 Apr, 2024 | 9.79 | 9.9 | 9.59 | 9.61 | 813.9 Thousand |
| 15 Apr, 2024 | 10.05 | 10.05 | 9.65 | 9.88 | 763.83 Thousand |
| 12 Apr, 2024 | 10.0 | 10.16 | 9.68 | 9.84 | 662.72 Thousand |
| 11 Apr, 2024 | 9.99 | 10.07 | 9.77 | 10.05 | 792.05 Thousand |
UMAEXPORTS
QS
ALLHB
VPOR
MSRINDIA
CONTPTR