AdaptHealth Corp. (AHCO)

USD 9.67

(-3.69%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 6.72 6.97 6.52 6.88 1.45 Million
09 Nov, 2023 6.54 6.89 6.43 6.81 1.89 Million
08 Nov, 2023 7.23 7.27 6.37 6.5 2.44 Million
07 Nov, 2023 8.02 8.11 6.97 7.69 1.92 Million
06 Nov, 2023 8.55 8.68 8.33 8.45 1.74 Million
03 Nov, 2023 7.97 8.63 7.67 8.47 1.68 Million
02 Nov, 2023 7.3 7.6 7.2 7.6 961.62 Thousand
01 Nov, 2023 7.41 7.45 6.92 7.16 1.31 Million
31 Oct, 2023 7.41 7.5 7.22 7.33 873.9 Thousand
30 Oct, 2023 7.47 7.52 7.21 7.43 781.11 Thousand