Adapthealth Corp (AHCO)

USD 9.34

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 10.95 10.96 10.73 10.85 861.8 Thousand
18 Oct, 2024 10.82 11.1 10.67 11.0 447.3 Thousand
17 Oct, 2024 10.86 10.91 10.52 10.83 400.8 Thousand
16 Oct, 2024 10.7 11.0 10.6 10.86 772.3 Thousand
15 Oct, 2024 10.02 10.64 9.77 10.58 789.4 Thousand
14 Oct, 2024 10.01 10.1 9.95 10.02 486.6 Thousand
11 Oct, 2024 9.98 10.15 9.86 10.09 848.6 Thousand
10 Oct, 2024 10.14 10.22 9.84 9.98 678.6 Thousand
09 Oct, 2024 10.25 10.35 10.1 10.25 416 Thousand
08 Oct, 2024 10.22 10.4 10.09 10.26 560 Thousand