AdaptHealth Corp. (AHCO)
USD 8.13
(5.11%)
USD 8.13
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 10.2 | 10.6 | 9.89 | 10.27 | 3.51 Million |
| 27 Feb, 2024 | 8.91 | 10.16 | 8.69 | 10.0 | 5.65 Million |
| 26 Feb, 2024 | 7.44 | 7.83 | 7.25 | 7.63 | 1.17 Million |
| 23 Feb, 2024 | 7.5 | 7.67 | 7.38 | 7.49 | 717.48 Thousand |
| 22 Feb, 2024 | 7.16 | 7.57 | 7.16 | 7.52 | 1.18 Million |
| 21 Feb, 2024 | 7.22 | 7.25 | 7.02 | 7.1 | 631.76 Thousand |
| 20 Feb, 2024 | 7.37 | 7.52 | 7.14 | 7.24 | 1.04 Million |
| 16 Feb, 2024 | 7.54 | 7.54 | 7.31 | 7.49 | 1.09 Million |
| 15 Feb, 2024 | 7.46 | 7.66 | 7.36 | 7.62 | 1.88 Million |
| 14 Feb, 2024 | 7.35 | 7.69 | 7.24 | 7.34 | 735.61 Thousand |
UMAEXPORTS
QS
ALLHB
VPOR
MSRINDIA
CONTPTR