AdaptHealth Corp. (AHCO)
USD 8.13
(5.11%)
USD 8.13
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.02 | 7.42 | 6.73 | 7.36 | 904.27 Thousand |
| 26 Jan, 2024 | 7.14 | 7.36 | 7.07 | 7.09 | 644.81 Thousand |
| 25 Jan, 2024 | 7.1 | 7.1 | 6.87 | 7.08 | 523.34 Thousand |
| 24 Jan, 2024 | 7.24 | 7.24 | 6.82 | 6.94 | 661.99 Thousand |
| 23 Jan, 2024 | 7.3 | 7.4 | 6.99 | 7.0 | 766.16 Thousand |
| 22 Jan, 2024 | 6.94 | 7.23 | 6.84 | 7.21 | 880.11 Thousand |
| 19 Jan, 2024 | 6.83 | 6.89 | 6.67 | 6.87 | 579.63 Thousand |
| 18 Jan, 2024 | 6.68 | 6.79 | 6.58 | 6.78 | 659.42 Thousand |
| 17 Jan, 2024 | 6.5 | 6.68 | 6.46 | 6.64 | 774.41 Thousand |
| 16 Jan, 2024 | 6.83 | 6.94 | 6.56 | 6.65 | 958.94 Thousand |
UMAEXPORTS
QS
ALLHB
VPOR
MSRINDIA
CONTPTR