AdaptHealth Corp. (AHCO)

USD 9.67

(-3.69%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 7.57 7.71 7.44 7.49 862.89 Thousand
20 Oct, 2023 7.81 7.94 7.6 7.64 926.49 Thousand
19 Oct, 2023 7.54 7.94 7.35 7.7 1 Million
18 Oct, 2023 7.4 7.78 7.28 7.52 982.2 Thousand
17 Oct, 2023 7.05 7.55 7.05 7.51 1.73 Million
16 Oct, 2023 7.5 7.5 7.1 7.2 1.65 Million
13 Oct, 2023 7.52 7.64 7.31 7.44 1.07 Million
12 Oct, 2023 7.58 7.85 7.33 7.51 1.62 Million
11 Oct, 2023 8.22 8.29 7.39 7.54 1.59 Million
10 Oct, 2023 7.64 8.43 7.58 8.41 1.4 Million