AdaptHealth Corp. (AHCO)

USD 9.67

(-3.69%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 7.88 8.0 7.51 7.56 1.43 Million
06 Oct, 2023 7.92 8.06 7.66 7.98 2.42 Million
05 Oct, 2023 8.41 8.53 8.03 8.05 1.52 Million
04 Oct, 2023 8.52 8.52 8.16 8.46 1 Million
03 Oct, 2023 8.9 9.0 8.4 8.41 1.33 Million
02 Oct, 2023 9.09 9.1 8.95 8.97 919.28 Thousand
29 Sep, 2023 8.92 9.12 8.77 9.1 1.33 Million
28 Sep, 2023 8.8 9.01 8.65 8.84 1.1 Million
27 Sep, 2023 8.77 8.94 8.62 8.78 1.04 Million
26 Sep, 2023 8.67 8.76 8.51 8.75 959.25 Thousand