AdaptHealth Corp. (AHCO)
USD 8.13
(5.11%)
USD 8.13
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.29 | 7.47 | 6.86 | 6.93 | 1.01 Million |
| 11 Jan, 2024 | 6.84 | 7.31 | 6.62 | 7.23 | 1.15 Million |
| 10 Jan, 2024 | 6.79 | 6.95 | 6.71 | 6.76 | 616.93 Thousand |
| 09 Jan, 2024 | 6.91 | 7.07 | 6.81 | 6.82 | 620.58 Thousand |
| 08 Jan, 2024 | 6.91 | 7.09 | 6.73 | 7.01 | 1.49 Million |
| 05 Jan, 2024 | 7.12 | 7.41 | 7.0 | 7.25 | 923.5 Thousand |
| 04 Jan, 2024 | 7.03 | 7.24 | 6.94 | 7.19 | 886.63 Thousand |
| 03 Jan, 2024 | 7.15 | 7.22 | 6.83 | 7.01 | 1.06 Million |
| 02 Jan, 2024 | 7.21 | 7.6 | 7.09 | 7.26 | 776.36 Thousand |
| 29 Dec, 2023 | 7.32 | 7.48 | 7.14 | 7.29 | 880.98 Thousand |
UMAEXPORTS
QS
ALLHB
VPOR
MSRINDIA
CONTPTR