USD 74.35
(4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 98.68 | 103.81 | 97.53 | 101.47 | 181.13 Thousand |
02 Aug, 2024 | 105.2 | 106.12 | 103.0 | 105.65 | 164.5 Thousand |
01 Aug, 2024 | 112.58 | 113.59 | 108.0 | 109.06 | 246.6 Thousand |
31 Jul, 2024 | 112.62 | 114.12 | 110.27 | 112.09 | 227.2 Thousand |
30 Jul, 2024 | 111.42 | 112.56 | 109.51 | 110.62 | 229.03 Thousand |
29 Jul, 2024 | 110.7 | 112.91 | 108.38 | 110.27 | 133.6 Thousand |
26 Jul, 2024 | 110.23 | 112.16 | 109.05 | 110.7 | 246 Thousand |
25 Jul, 2024 | 105.82 | 109.73 | 105.82 | 108.11 | 332 Thousand |
24 Jul, 2024 | 106.23 | 109.0 | 104.11 | 105.52 | 323.8 Thousand |
23 Jul, 2024 | 105.0 | 111.19 | 101.6 | 106.76 | 616.7 Thousand |
PNC
CHKMF
VIVOBIOT
7752
RAFX
EWRC