Agilysys, Inc. (AGYS)

USD 74.35

(4.06%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 98.68 103.81 97.53 101.47 181.13 Thousand
02 Aug, 2024 105.2 106.12 103.0 105.65 164.5 Thousand
01 Aug, 2024 112.58 113.59 108.0 109.06 246.6 Thousand
31 Jul, 2024 112.62 114.12 110.27 112.09 227.2 Thousand
30 Jul, 2024 111.42 112.56 109.51 110.62 229.03 Thousand
29 Jul, 2024 110.7 112.91 108.38 110.27 133.6 Thousand
26 Jul, 2024 110.23 112.16 109.05 110.7 246 Thousand
25 Jul, 2024 105.82 109.73 105.82 108.11 332 Thousand
24 Jul, 2024 106.23 109.0 104.11 105.52 323.8 Thousand
23 Jul, 2024 105.0 111.19 101.6 106.76 616.7 Thousand