USD 74.35
(4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 108.19 | 112.61 | 108.19 | 111.8 | 417.42 Thousand |
19 Jul, 2024 | 110.58 | 110.69 | 106.31 | 107.91 | 312.81 Thousand |
18 Jul, 2024 | 108.14 | 110.98 | 107.47 | 109.93 | 349.36 Thousand |
17 Jul, 2024 | 108.2 | 110.5 | 106.16 | 107.43 | 274.26 Thousand |
16 Jul, 2024 | 108.92 | 109.62 | 107.07 | 108.95 | 161.02 Thousand |
15 Jul, 2024 | 108.02 | 109.43 | 107.14 | 107.77 | 185.11 Thousand |
12 Jul, 2024 | 105.26 | 107.41 | 104.3 | 106.84 | 228.22 Thousand |
11 Jul, 2024 | 104.51 | 105.2 | 102.83 | 104.35 | 198.85 Thousand |
10 Jul, 2024 | 104.51 | 105.0 | 98.71 | 102.67 | 269.98 Thousand |
09 Jul, 2024 | 105.16 | 105.54 | 103.24 | 104.67 | 166.19 Thousand |
PNC
CHKMF
VIVOBIOT
7752
RAFX
EWRC