Agilysys Inc (AGYS)
USD 126.71
(2.5%)
USD 126.71
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 84.23 | 84.45 | 82.24 | 82.3 | 204.69 Thousand |
| 13 May, 2025 | 84.69 | 85.15 | 83.17 | 84.67 | 217.39 Thousand |
| 12 May, 2025 | 84.67 | 84.94 | 82.07 | 83.78 | 202.18 Thousand |
| 09 May, 2025 | 80.5 | 81.46 | 79.62 | 80.97 | 164.49 Thousand |
| 08 May, 2025 | 79.4 | 81.02 | 78.7 | 80.52 | 176.65 Thousand |
| 07 May, 2025 | 76.91 | 78.83 | 76.18 | 78.45 | 224.17 Thousand |
| 06 May, 2025 | 74.72 | 76.62 | 74.4 | 75.99 | 150.16 Thousand |
| 05 May, 2025 | 75.0 | 76.98 | 75.0 | 76.03 | 143.5 Thousand |
| 02 May, 2025 | 75.7 | 77.17 | 75.31 | 75.69 | 147.43 Thousand |
| 01 May, 2025 | 75.13 | 76.29 | 73.89 | 74.3 | 178.59 Thousand |
AHCO
AHG
AIFE
AGNC
AGNCL
AGRI