Agilysys, Inc. (AGYS)

USD 75.69

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 108.93 108.93 107.98 108.22 28.38 Thousand
18 Jun, 2025 109.07 109.27 108.08 108.79 5225.00
17 Jun, 2025 108.67 109.66 108.13 109.66 3681.00
16 Jun, 2025 108.8 109.62 107.88 108.78 7446.00
13 Jun, 2025 108.68 110.36 107.4 109.3 209.7 Thousand
12 Jun, 2025 110.87 112.64 109.73 111.0 242.53 Thousand
11 Jun, 2025 111.71 113.4 109.61 111.75 252.6 Thousand
10 Jun, 2025 113.92 114.22 109.54 111.32 189.72 Thousand
09 Jun, 2025 113.81 114.22 112.23 113.7 169.7 Thousand
06 Jun, 2025 113.42 113.63 111.93 112.96 228.04 Thousand