Agilysys, Inc. (AGYS)

USD 75.69

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 99.5 101.6 98.39 100.19 428.09 Thousand
20 May, 2025 86.14 103.31 85.1 101.37 1.28 Million
19 May, 2025 84.6 86.32 82.93 83.02 520.72 Thousand
16 May, 2025 82.58 86.3 82.44 86.0 311.06 Thousand
15 May, 2025 82.25 83.12 81.58 82.72 173.83 Thousand
14 May, 2025 84.23 84.45 82.24 82.3 204.7 Thousand
13 May, 2025 84.69 85.15 83.17 84.67 217.4 Thousand
12 May, 2025 84.67 84.94 82.07 83.78 202.2 Thousand
09 May, 2025 80.5 81.46 79.62 80.97 164.5 Thousand
08 May, 2025 79.4 81.02 78.7 80.52 176.7 Thousand