Agilysys, Inc. (AGYS)

USD 75.28

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 87.21 88.0 85.49 85.56 213.36 Thousand
07 Feb, 2025 86.82 89.13 86.59 86.84 293.54 Thousand
06 Feb, 2025 88.4 88.63 85.5 86.34 205.4 Thousand
05 Feb, 2025 87.72 88.55 85.42 88.14 265.9 Thousand
04 Feb, 2025 85.07 87.57 84.12 87.28 1.02 Million
03 Feb, 2025 87.66 89.22 84.84 85.17 465.9 Thousand
31 Jan, 2025 92.43 92.68 89.76 90.22 312 Thousand
30 Jan, 2025 93.22 94.38 91.18 91.76 336.28 Thousand
29 Jan, 2025 91.63 93.12 90.25 92.44 648.79 Thousand
28 Jan, 2025 89.73 92.6 88.0 92.03 424.84 Thousand