Agilysys Inc (AGYS)

USD 126.71

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 125.2 126.45 121.45 122.01 234.33 Thousand
03 Nov, 2025 126.03 127.61 123.28 127.26 280.96 Thousand
31 Oct, 2025 128.05 130.53 125.06 125.46 262.01 Thousand
30 Oct, 2025 131.06 134.47 128.22 129.64 260.91 Thousand
29 Oct, 2025 140.05 141.12 132.57 133.43 560.65 Thousand
28 Oct, 2025 130.0 145.25 125.25 141.12 1.26 Million
27 Oct, 2025 116.63 117.14 113.85 115.14 314.51 Thousand
24 Oct, 2025 118.0 119.78 116.39 116.53 132.14 Thousand
23 Oct, 2025 113.61 116.96 112.6 116.52 154.33 Thousand
22 Oct, 2025 112.5 115.51 112.2 113.37 221.36 Thousand