Agilysys, Inc. (AGYS)

USD 75.28

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 90.01 92.23 88.17 89.73 533.33 Thousand
24 Jan, 2025 95.17 96.25 91.35 92.24 534.56 Thousand
23 Jan, 2025 100.51 101.89 94.68 95.67 707.15 Thousand
22 Jan, 2025 95.0 105.0 94.77 100.67 1.65 Million
21 Jan, 2025 123.07 127.66 122.5 125.9 696 Thousand
17 Jan, 2025 134.96 134.96 121.55 121.81 606.24 Thousand
16 Jan, 2025 132.8 135.59 132.52 132.97 198.11 Thousand
15 Jan, 2025 134.79 135.45 131.1 132.75 174.34 Thousand
14 Jan, 2025 128.14 131.06 126.86 130.95 290.3 Thousand
13 Jan, 2025 125.9 128.19 124.72 127.53 268 Thousand