Agilysys Inc (AGYS)

USD 126.71

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 111.04 114.29 110.71 113.11 123.88 Thousand
20 Oct, 2025 111.0 113.6 110.67 110.78 142.94 Thousand
17 Oct, 2025 108.16 110.83 107.78 110.08 136.94 Thousand
16 Oct, 2025 110.77 111.73 109.03 109.2 241.25 Thousand
15 Oct, 2025 112.25 112.71 110.59 110.85 129.93 Thousand
14 Oct, 2025 109.31 112.25 108.54 112.06 123.78 Thousand
13 Oct, 2025 109.84 111.07 108.62 110.41 121.61 Thousand
10 Oct, 2025 109.99 110.85 107.5 109.49 248.07 Thousand
09 Oct, 2025 109.86 110.96 108.92 110.12 116.65 Thousand
08 Oct, 2025 109.41 110.48 107.65 110.15 163.47 Thousand