Agilysys, Inc. (AGYS)

USD 75.28

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 131.41 132.71 127.97 128.08 167.2 Thousand
08 Jan, 2025 129.76 134.9 128.53 134.56 157.03 Thousand
07 Jan, 2025 131.62 131.62 126.25 130.04 123 Thousand
06 Jan, 2025 134.5 134.5 128.88 130.15 122.93 Thousand
03 Jan, 2025 130.5 133.68 129.87 133.26 122.68 Thousand
02 Jan, 2025 132.82 133.41 128.79 129.61 145.1 Thousand
31 Dec, 2024 134.82 134.82 129.73 131.71 179.01 Thousand
30 Dec, 2024 133.24 135.38 130.59 133.44 127.1 Thousand
27 Dec, 2024 136.69 137.04 132.09 135.58 93.9 Thousand
26 Dec, 2024 136.73 138.57 136.12 138.09 116.12 Thousand