Agilysys, Inc. (AGYS)

USD 74.35

(4.06%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 111.93 112.36 106.55 106.83 123.43 Thousand
30 Aug, 2024 112.24 113.81 110.97 113.1 199 Thousand
29 Aug, 2024 110.28 114.7 110.1 112.32 163.4 Thousand
28 Aug, 2024 110.57 110.84 108.28 109.2 116.2 Thousand
27 Aug, 2024 112.29 112.96 110.58 110.84 88.14 Thousand
26 Aug, 2024 110.6 113.36 109.65 112.69 175.8 Thousand
23 Aug, 2024 109.35 111.71 108.97 110.4 147.4 Thousand
22 Aug, 2024 109.05 112.03 108.48 108.72 148.23 Thousand
21 Aug, 2024 108.54 110.48 107.38 108.87 189.3 Thousand
20 Aug, 2024 109.58 109.98 107.16 108.82 107.32 Thousand