USD 74.35
(4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 108.97 | 109.22 | 105.82 | 106.51 | 87.54 Thousand |
30 Sep, 2024 | 107.59 | 109.99 | 107.59 | 108.97 | 129.7 Thousand |
27 Sep, 2024 | 110.86 | 111.5 | 107.44 | 107.97 | 143.64 Thousand |
26 Sep, 2024 | 108.96 | 109.98 | 107.56 | 109.89 | 155.2 Thousand |
25 Sep, 2024 | 108.37 | 108.4 | 106.89 | 107.4 | 185.8 Thousand |
24 Sep, 2024 | 107.62 | 108.53 | 105.92 | 107.91 | 145.3 Thousand |
23 Sep, 2024 | 105.09 | 107.92 | 103.86 | 107.54 | 180.2 Thousand |
20 Sep, 2024 | 104.89 | 107.2 | 104.37 | 104.79 | 804.14 Thousand |
19 Sep, 2024 | 104.33 | 105.43 | 103.0 | 104.61 | 285.53 Thousand |
18 Sep, 2024 | 103.37 | 104.76 | 101.18 | 101.31 | 258.91 Thousand |
PNC
CHKMF
VIVOBIOT
7752
RAFX
EWRC