USD 75.28
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 115.66 | 117.34 | 115.66 | 116.96 | 101.5 Thousand |
11 Oct, 2024 | 112.99 | 115.52 | 112.77 | 114.9 | 175.83 Thousand |
10 Oct, 2024 | 110.38 | 112.71 | 109.91 | 112.51 | 168.52 Thousand |
09 Oct, 2024 | 108.84 | 111.77 | 108.63 | 111.6 | 127.1 Thousand |
08 Oct, 2024 | 106.18 | 108.95 | 105.03 | 108.82 | 94.1 Thousand |
07 Oct, 2024 | 106.29 | 106.43 | 104.96 | 105.47 | 137.92 Thousand |
04 Oct, 2024 | 106.99 | 107.83 | 105.9 | 106.73 | 101 Thousand |
03 Oct, 2024 | 104.94 | 107.34 | 104.69 | 105.04 | 154.5 Thousand |
02 Oct, 2024 | 106.11 | 107.35 | 104.94 | 105.41 | 108 Thousand |
01 Oct, 2024 | 108.97 | 109.22 | 105.82 | 106.51 | 87.54 Thousand |
PNC
CHKMF
VIVOBIOT
7752
RAFX
EWRC