Agilysys, Inc. (AGYS)

USD 74.35

(4.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 117.44 119.26 117.0 118.83 167.71 Thousand
14 Oct, 2024 115.66 117.34 115.66 116.96 101.5 Thousand
11 Oct, 2024 112.99 115.52 112.77 114.9 175.83 Thousand
10 Oct, 2024 110.38 112.71 109.91 112.51 168.52 Thousand
09 Oct, 2024 108.84 111.77 108.63 111.6 127.1 Thousand
08 Oct, 2024 106.18 108.95 105.03 108.82 94.1 Thousand
07 Oct, 2024 106.29 106.43 104.96 105.47 137.92 Thousand
04 Oct, 2024 106.99 107.83 105.9 106.73 101 Thousand
03 Oct, 2024 104.94 107.34 104.69 105.04 154.5 Thousand
02 Oct, 2024 106.11 107.35 104.94 105.41 108 Thousand