Agilysys, Inc. (AGYS)

USD 74.35

(4.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 122.7 125.96 122.55 123.75 269.9 Thousand
11 Nov, 2024 120.06 123.78 120.05 122.89 150.8 Thousand
08 Nov, 2024 116.84 119.14 115.42 118.81 193.9 Thousand
07 Nov, 2024 115.83 118.18 114.18 117.25 198.8 Thousand
06 Nov, 2024 109.74 115.88 109.69 115.73 288.66 Thousand
05 Nov, 2024 102.0 105.52 101.84 104.14 208.44 Thousand
04 Nov, 2024 101.85 105.34 101.02 102.95 267.3 Thousand
01 Nov, 2024 100.15 102.44 99.95 102.39 321.42 Thousand
31 Oct, 2024 97.9 101.16 97.58 100.04 335.44 Thousand
30 Oct, 2024 102.18 102.68 97.58 98.38 344.08 Thousand