Agilysys, Inc. (AGYS)

USD 75.28

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 138.52 139.99 136.5 137.8 331.77 Thousand
22 Nov, 2024 133.23 138.19 132.89 137.48 210.2 Thousand
21 Nov, 2024 127.0 132.34 126.87 131.98 270.9 Thousand
20 Nov, 2024 123.45 125.86 121.62 125.78 147.83 Thousand
19 Nov, 2024 120.93 123.35 120.01 123.14 164.5 Thousand
18 Nov, 2024 121.59 123.59 120.67 122.19 133.13 Thousand
15 Nov, 2024 121.76 122.51 118.02 121.19 187 Thousand
14 Nov, 2024 124.74 124.99 117.68 120.84 249.01 Thousand
13 Nov, 2024 124.69 128.61 123.34 125.02 483 Thousand
12 Nov, 2024 122.7 125.96 122.55 123.75 269.9 Thousand