Agilysys, Inc. (AGYS)

USD 75.69

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 123.55 123.95 116.58 117.44 244.52 Thousand
18 Oct, 2024 125.43 125.58 123.2 123.94 275.9 Thousand
17 Oct, 2024 124.99 125.73 123.62 124.62 228.92 Thousand
16 Oct, 2024 119.98 124.11 119.4 124.06 315.21 Thousand
15 Oct, 2024 117.44 119.26 117.0 118.83 167.71 Thousand
14 Oct, 2024 115.66 117.34 115.66 116.96 101.5 Thousand
11 Oct, 2024 112.99 115.52 112.77 114.9 175.83 Thousand
10 Oct, 2024 110.38 112.71 109.91 112.51 168.52 Thousand
09 Oct, 2024 108.84 111.77 108.63 111.6 127.1 Thousand
08 Oct, 2024 106.18 108.95 105.03 108.82 94.1 Thousand