Agilysys, Inc. (AGYS)

USD 74.35

(4.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 96.19 96.5 91.25 92.47 179.35 Thousand
05 Jun, 2024 93.17 96.62 92.75 96.61 174.76 Thousand
04 Jun, 2024 93.38 94.47 91.62 92.44 256.7 Thousand
03 Jun, 2024 95.67 96.98 90.9 94.0 377.07 Thousand
31 May, 2024 94.98 95.84 92.72 95.47 289.26 Thousand
30 May, 2024 96.63 96.63 93.82 94.51 247.17 Thousand
29 May, 2024 99.13 100.38 95.63 96.67 387.55 Thousand
28 May, 2024 104.18 104.18 99.55 99.85 542.08 Thousand
24 May, 2024 101.47 104.88 100.71 104.05 245.43 Thousand
23 May, 2024 105.0 105.0 101.0 101.6 159.54 Thousand